시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,065	0	0.00%	10,831	22
11:54	2,065	0	0.00%	10,829	22
11:53	2,065	0	0.00%	10,709	22
11:52	2,065	0	0.00%	10,631	22
11:51	2,065	0	0.00%	10,567	22
11:50	2,065	0	0.00%	10,526	22
11:49	2,065	0	0.00%	10,398	21
11:48	2,065	0	0.00%	10,334	21
11:47	2,065	0	0.00%	10,264	21
11:46	2,065	0	0.00%	10,190	21