시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,065	0	0.00%	30,037	62
15:05	2,065	0	0.00%	29,980	62
15:04	2,065	0	0.00%	29,861	62
15:03	2,065	0	0.00%	29,860	62
15:02	2,065	0	0.00%	29,715	61
15:01	2,065	0	0.00%	29,659	61
15:00	2,065	0	0.00%	29,599	61
14:59	2,065	0	0.00%	29,480	61
14:58	2,065	0	0.00%	29,408	61
14:57	2,065	0	0.00%	29,406	61