시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,065	0	0.00%	11,660	24
12:04	2,065	0	0.00%	11,526	24
12:03	2,065	0	0.00%	11,452	24
12:02	2,065	0	0.00%	11,348	23
12:01	2,065	0	0.00%	11,346	23
12:00	2,065	0	0.00%	11,206	23
11:59	2,065	0	0.00%	11,148	23
11:58	2,065	0	0.00%	11,004	23
11:57	2,065	0	0.00%	11,002	23
11:56	2,065	0	0.00%	10,902	23