시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,065	0	0.00%	17,141	35
12:14	2,065	0	0.00%	17,068	35
12:13	2,065	0	0.00%	16,966	35
12:12	2,065	0	0.00%	16,892	35
12:11	2,065	0	0.00%	16,825	35
12:10	2,065	0	0.00%	16,772	35
12:09	2,065	0	0.00%	16,700	34
12:08	2,065	0	0.00%	11,852	24
12:07	2,065	0	0.00%	11,800	24
12:06	2,065	0	0.00%	11,662	24