시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,065	0	0.00%	17,889	37
12:24	2,065	0	0.00%	17,851	37
12:23	2,065	0	0.00%	17,719	37
12:22	2,065	0	0.00%	17,718	37
12:21	2,065	0	0.00%	17,593	36
12:20	2,065	0	0.00%	17,521	36
12:19	2,065	0	0.00%	17,461	36
12:18	2,065	0	0.00%	17,413	36
12:17	2,065	0	0.00%	17,270	36
12:16	2,065	0	0.00%	17,268	36