시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,065	0	0.00%	18,706	39
12:35	2,065	0	0.00%	18,669	39
12:34	2,065	0	0.00%	18,536	38
12:33	2,065	0	0.00%	18,534	38
12:32	2,065	0	0.00%	18,404	38
12:31	2,065	0	0.00%	18,332	38
12:30	2,065	0	0.00%	18,274	38
12:29	2,065	0	0.00%	18,232	38
12:27	2,065	0	0.00%	18,089	37
12:26	2,065	0	0.00%	17,963	37