시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,065	0	0.00%	19,502	40
12:45	2,065	0	0.00%	19,359	40
12:44	2,065	0	0.00%	19,358	40
12:43	2,065	0	0.00%	19,220	40
12:42	2,065	0	0.00%	19,148	40
12:41	2,065	0	0.00%	19,085	39
12:40	2,065	0	0.00%	19,046	39
12:39	2,065	0	0.00%	18,902	39
12:38	2,065	0	0.00%	18,836	39
12:37	2,065	0	0.00%	18,763	39