시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,065	0	0.00%	20,324	42
12:56	2,065	0	0.00%	20,190	42
12:55	2,065	0	0.00%	20,188	42
12:54	2,065	0	0.00%	20,061	41
12:52	2,065	0	0.00%	19,987	41
12:51	2,065	0	0.00%	19,796	41
12:50	2,065	0	0.00%	19,795	41
12:49	2,065	0	0.00%	19,681	41
12:48	2,065	0	0.00%	19,608	40
12:47	2,065	0	0.00%	19,548	40