시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,065	0	0.00%	21,139	44
13:07	2,065	0	0.00%	21,067	44
13:06	2,065	0	0.00%	21,012	43
13:05	2,065	0	0.00%	20,944	43
13:03	2,065	0	0.00%	20,809	43
13:02	2,065	0	0.00%	20,630	43
13:01	2,065	0	0.00%	20,628	43
13:00	2,065	0	0.00%	20,511	42
12:59	2,065	0	0.00%	20,438	42
12:58	2,065	0	0.00%	20,370	42