시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,065	0	0.00%	21,961	45
13:18	2,065	0	0.00%	21,887	45
13:17	2,065	0	0.00%	21,824	45
13:16	2,065	0	0.00%	21,688	45
13:14	2,065	0	0.00%	21,630	45
13:13	2,065	0	0.00%	21,456	44
13:12	2,065	0	0.00%	21,455	44
13:11	2,065	0	0.00%	21,324	44
13:10	2,065	0	0.00%	21,253	44
13:09	2,065	0	0.00%	21,178	44