시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,065	0	0.00%	22,711	47
13:28	2,065	0	0.00%	22,649	47
13:27	2,065	0	0.00%	22,520	47
13:26	2,065	0	0.00%	22,457	46
13:25	2,065	0	0.00%	22,410	46
13:24	2,065	0	0.00%	22,269	46
13:23	2,065	0	0.00%	22,267	46
13:22	2,065	0	0.00%	22,200	46
13:21	2,065	0	0.00%	22,059	46
13:20	2,065	0	0.00%	22,058	46