시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,065	0	0.00%	23,477	48
13:38	2,065	0	0.00%	23,339	48
13:37	2,065	0	0.00%	23,337	48
13:36	2,065	0	0.00%	23,230	48
13:35	2,065	0	0.00%	23,158	48
13:34	2,065	0	0.00%	23,097	48
13:33	2,065	0	0.00%	23,033	48
13:32	2,065	0	0.00%	22,900	47
13:31	2,065	0	0.00%	22,898	47
13:30	2,065	0	0.00%	22,712	47