시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,065	0	0.00%	30,860	64
15:16	2,065	0	0.00%	30,786	64
15:15	2,065	0	0.00%	30,679	63
15:14	2,065	0	0.00%	30,677	63
15:13	2,065	0	0.00%	30,531	63
15:12	2,065	0	0.00%	30,469	63
15:11	2,065	0	0.00%	30,394	63
15:10	2,065	0	0.00%	30,280	63
15:08	2,065	0	0.00%	30,224	62
15:07	2,065	0	0.00%	30,039	62