시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,100	5	- 0.24%	23,125	49
13:53	2,100	5	- 0.24%	23,026	48
13:52	2,100	5	- 0.24%	22,769	48
13:50	2,100	5	- 0.24%	22,767	48
13:49	2,100	5	- 0.24%	22,482	47
13:48	2,100	5	- 0.24%	22,480	47
13:47	2,100	5	- 0.24%	22,339	47
13:46	2,100	5	- 0.24%	22,237	47
13:45	2,100	5	- 0.24%	22,147	47
13:44	2,100	5	- 0.24%	21,965	46