시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,100	5	- 0.24%	24,306	51
14:04	2,100	5	- 0.24%	24,219	51
14:03	2,100	5	- 0.24%	24,047	51
14:02	2,100	5	- 0.24%	23,941	50
14:01	2,100	5	- 0.24%	23,848	50
14:00	2,100	5	- 0.24%	23,645	50
13:59	2,100	5	- 0.24%	23,642	50
13:58	2,100	5	- 0.24%	23,498	49
13:57	2,100	5	- 0.24%	23,395	49
13:56	2,105	0	0.00%	23,312	49