시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,100	5	- 0.24%	25,400	53
14:14	2,100	5	- 0.24%	25,223	53
14:13	2,100	5	- 0.24%	25,128	53
14:12	2,100	5	- 0.24%	25,035	53
14:11	2,100	5	- 0.24%	24,837	52
14:10	2,105	0	0.00%	24,834	52
14:09	2,100	5	- 0.24%	24,574	52
14:08	2,100	5	- 0.24%	24,572	52
14:07	2,100	5	- 0.24%	24,492	51
14:06	2,100	5	- 0.24%	24,308	51