시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,100	5	- 0.24%	29,553	62
14:25	2,100	5	- 0.24%	26,379	55
14:24	2,100	5	- 0.24%	26,289	55
14:23	2,100	5	- 0.24%	26,101	55
14:22	2,100	5	- 0.24%	26,017	55
14:21	2,100	5	- 0.24%	26,015	55
14:20	2,100	5	- 0.24%	25,847	54
14:18	2,100	5	- 0.24%	25,758	54
14:17	2,100	5	- 0.24%	25,485	54
14:16	2,100	5	- 0.24%	25,482	54