시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,100	5	- 0.24%	30,815	65
14:37	2,100	5	- 0.24%	30,719	65
14:36	2,100	5	- 0.24%	30,555	64
14:35	2,100	5	- 0.24%	30,553	64
14:33	2,100	5	- 0.24%	30,280	64
14:32	2,100	5	- 0.24%	30,173	63
14:31	2,100	5	- 0.24%	30,005	63
14:29	2,100	5	- 0.24%	29,902	63
14:28	2,100	5	- 0.24%	29,639	62
14:27	2,100	5	- 0.24%	29,636	62