시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,100	5	- 0.24%	33,981	71
14:48	2,100	5	- 0.24%	33,813	71
14:47	2,100	5	- 0.24%	33,731	71
14:46	2,100	5	- 0.24%	33,728	71
14:45	2,100	5	- 0.24%	33,443	70
14:44	2,100	5	- 0.24%	33,440	70
14:43	2,100	5	- 0.24%	33,334	70
14:42	2,100	5	- 0.24%	33,178	70
14:40	2,100	5	- 0.24%	31,095	65
14:39	2,100	5	- 0.24%	30,817	65