시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,105	0	0.00%	34,988	73
14:58	2,100	5	- 0.24%	34,907	73
14:57	2,100	5	- 0.24%	34,905	73
14:56	2,100	5	- 0.24%	34,604	73
14:55	2,100	5	- 0.24%	34,602	73
14:54	2,100	5	- 0.24%	34,506	72
14:53	2,100	5	- 0.24%	34,350	72
14:52	2,100	5	- 0.24%	34,252	72
14:51	2,100	5	- 0.24%	34,250	72
14:50	2,100	5	- 0.24%	34,065	72