시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,105	0	0.00%	954	2
10:47	2,105	0	0.00%	868	2
10:46	2,105	0	0.00%	734	2
10:45	2,105	0	0.00%	629	1
10:44	2,105	0	0.00%	570	1
10:43	2,105	0	0.00%	415	1
10:42	2,105	0	0.00%	310	1
10:41	2,105	0	0.00%	236	0
10:40	2,105	0	0.00%	12	0
10:28	2,115	10	+ 0.48%	9	0