시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,100	5	- 0.24%	2,082	4
10:58	2,100	5	- 0.24%	2,000	4
10:57	2,100	5	- 0.24%	1,998	4
10:56	2,100	5	- 0.24%	1,892	4
10:54	2,100	5	- 0.24%	1,672	4
10:53	2,100	5	- 0.24%	1,567	3
10:52	2,105	0	0.00%	1,349	3
10:51	2,100	5	- 0.24%	1,245	3
10:50	2,100	5	- 0.24%	1,183	2
10:49	2,105	0	0.00%	1,025	2