시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,100	5	- 0.24%	3,300	7
11:08	2,100	5	- 0.24%	3,144	7
11:07	2,100	5	- 0.24%	3,038	6
11:06	2,100	5	- 0.24%	2,965	6
11:05	2,100	5	- 0.24%	2,737	6
11:04	2,100	5	- 0.24%	2,735	6
11:03	2,100	5	- 0.24%	2,657	6
11:02	2,100	5	- 0.24%	2,413	5
11:01	2,100	5	- 0.24%	2,343	5
11:00	2,100	5	- 0.24%	2,340	5