시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,100	5	- 0.24%	4,314	9
11:18	2,100	5	- 0.24%	4,312	9
11:17	2,100	5	- 0.24%	4,152	9
11:16	2,100	5	- 0.24%	4,050	9
11:15	2,105	0	0.00%	3,876	8
11:14	2,105	0	0.00%	3,874	8
11:13	2,100	5	- 0.24%	3,636	8
11:12	2,100	5	- 0.24%	3,585	8
11:11	2,100	5	- 0.24%	3,583	8
11:10	2,100	5	- 0.24%	3,375	7