시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,100	5	- 0.24%	5,528	12
11:28	2,100	5	- 0.24%	5,369	11
11:27	2,100	5	- 0.24%	5,263	11
11:26	2,100	5	- 0.24%	5,077	11
11:25	2,100	5	- 0.24%	5,075	11
11:24	2,100	5	- 0.24%	4,970	10
11:23	2,100	5	- 0.24%	4,818	10
11:22	2,100	5	- 0.24%	4,791	10
11:21	2,100	5	- 0.24%	4,598	10
11:20	2,100	5	- 0.24%	4,521	10