시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,100	5	- 0.24%	6,648	14
11:38	2,100	5	- 0.24%	6,438	14
11:37	2,100	5	- 0.24%	6,359	13
11:36	2,100	5	- 0.24%	6,259	13
11:35	2,100	5	- 0.24%	6,155	13
11:34	2,100	5	- 0.24%	5,989	13
11:33	2,100	5	- 0.24%	5,986	13
11:32	2,100	5	- 0.24%	5,797	12
11:31	2,100	5	- 0.24%	5,719	12
11:30	2,100	5	- 0.24%	5,531	12