시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,100	5	- 0.24%	9,613	20
11:48	2,100	5	- 0.24%	9,522	20
11:47	2,100	5	- 0.24%	9,432	20
11:46	2,100	5	- 0.24%	9,327	20
11:45	2,100	5	- 0.24%	9,194	19
11:44	2,100	5	- 0.24%	9,091	19
11:43	2,100	5	- 0.24%	6,983	15
11:42	2,100	5	- 0.24%	6,891	14
11:41	2,100	5	- 0.24%	6,708	14
11:40	2,100	5	- 0.24%	6,705	14