시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,105	0	0.00%	36,104	76
15:08	2,100	5	- 0.24%	36,102	76
15:07	2,100	5	- 0.24%	35,798	75
15:06	2,100	5	- 0.24%	35,795	75
15:05	2,100	5	- 0.24%	35,683	75
15:04	2,100	5	- 0.24%	35,526	75
15:03	2,100	5	- 0.24%	35,523	75
15:02	2,100	5	- 0.24%	35,324	74
15:01	2,100	5	- 0.24%	35,240	74
15:00	2,100	5	- 0.24%	35,153	74