시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,100	5	- 0.24%	11,788	25
12:08	2,100	5	- 0.24%	11,690	25
12:07	2,100	5	- 0.24%	11,631	24
12:06	2,100	5	- 0.24%	11,434	24
12:05	2,100	5	- 0.24%	11,432	24
12:04	2,100	5	- 0.24%	11,262	24
12:03	2,100	5	- 0.24%	11,156	23
12:02	2,100	5	- 0.24%	10,991	23
12:01	2,100	5	- 0.24%	10,989	23
12:00	2,100	5	- 0.24%	10,797	23