시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,100	5	- 0.24%	12,889	27
12:18	2,100	5	- 0.24%	12,819	27
12:17	2,100	5	- 0.24%	12,612	26
12:16	2,100	5	- 0.24%	12,609	26
12:15	2,100	5	- 0.24%	12,409	26
12:14	2,100	5	- 0.24%	12,303	26
12:13	2,100	5	- 0.24%	12,169	26
12:12	2,100	5	- 0.24%	12,065	25
12:11	2,100	5	- 0.24%	11,984	25
12:10	2,100	5	- 0.24%	11,891	25