시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,100	5	- 0.24%	14,048	30
12:29	2,100	5	- 0.24%	13,978	29
12:27	2,100	5	- 0.24%	13,790	29
12:26	2,100	5	- 0.24%	13,616	29
12:25	2,100	5	- 0.24%	13,511	28
12:24	2,100	5	- 0.24%	13,445	28
12:23	2,100	5	- 0.24%	13,258	28
12:22	2,100	5	- 0.24%	13,256	28
12:21	2,100	5	- 0.24%	13,084	27
12:20	2,100	5	- 0.24%	12,981	27