시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,100	5	- 0.24%	15,122	32
12:39	2,100	5	- 0.24%	14,934	31
12:38	2,100	5	- 0.24%	14,845	31
12:37	2,100	5	- 0.24%	14,740	31
12:36	2,100	5	- 0.24%	14,651	31
12:35	2,100	5	- 0.24%	14,593	31
12:34	2,100	5	- 0.24%	14,402	30
12:33	2,100	5	- 0.24%	14,399	30
12:32	2,100	5	- 0.24%	14,231	30
12:31	2,100	5	- 0.24%	14,128	30