시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,100	5	- 0.24%	16,183	34
12:49	2,100	5	- 0.24%	16,003	34
12:48	2,100	5	- 0.24%	15,899	33
12:47	2,100	5	- 0.24%	15,815	33
12:46	2,100	5	- 0.24%	15,760	33
12:45	2,100	5	- 0.24%	15,566	33
12:44	2,100	5	- 0.24%	15,564	33
12:43	2,100	5	- 0.24%	15,386	32
12:42	2,100	5	- 0.24%	15,284	32
12:41	2,100	5	- 0.24%	15,183	32