시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,100	5	- 0.24%	17,381	37
13:00	2,100	5	- 0.24%	17,198	36
12:59	2,100	5	- 0.24%	17,093	36
12:58	2,100	5	- 0.24%	16,992	36
12:57	2,100	5	- 0.24%	16,929	36
12:56	2,100	5	- 0.24%	16,739	35
12:55	2,100	5	- 0.24%	16,737	35
12:54	2,100	5	- 0.24%	16,548	35
12:52	2,100	5	- 0.24%	16,443	35
12:51	2,105	0	0.00%	16,187	34