시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,105	0	0.00%	18,582	39
13:11	2,100	5	- 0.24%	18,406	39
13:10	2,100	5	- 0.24%	18,304	38
13:09	2,105	0	0.00%	18,197	38
13:08	2,100	5	- 0.24%	18,136	38
13:07	2,100	5	- 0.24%	18,033	38
13:06	2,100	5	- 0.24%	17,932	38
13:05	2,100	5	- 0.24%	17,854	38
13:03	2,100	5	- 0.24%	17,654	37
13:02	2,100	5	- 0.24%	17,383	37