시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,100	5	- 0.24%	19,750	41
13:22	2,100	5	- 0.24%	19,670	41
13:21	2,100	5	- 0.24%	19,486	41
13:20	2,100	5	- 0.24%	19,483	41
13:19	2,100	5	- 0.24%	19,327	41
13:18	2,100	5	- 0.24%	19,222	40
13:17	2,100	5	- 0.24%	19,140	40
13:16	2,100	5	- 0.24%	18,962	40
13:14	2,100	5	- 0.24%	18,864	40
13:13	2,100	5	- 0.24%	18,584	39