시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,100	5	- 0.24%	20,870	44
13:32	2,100	5	- 0.24%	20,664	43
13:31	2,100	5	- 0.24%	20,662	43
13:30	2,100	5	- 0.24%	20,386	43
13:29	2,100	5	- 0.24%	20,384	43
13:28	2,100	5	- 0.24%	20,290	43
13:27	2,100	5	- 0.24%	20,113	42
13:26	2,100	5	- 0.24%	20,021	42
13:25	2,100	5	- 0.24%	19,948	42
13:24	2,100	5	- 0.24%	19,753	41