시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,105	0	0.00%	21,870	46
13:42	2,100	5	- 0.24%	21,869	46
13:41	2,100	5	- 0.24%	21,594	45
13:40	2,100	5	- 0.24%	21,591	45
13:39	2,100	5	- 0.24%	21,505	45
13:38	2,100	5	- 0.24%	21,310	45
13:37	2,100	5	- 0.24%	21,307	45
13:36	2,100	5	- 0.24%	21,145	44
13:35	2,100	5	- 0.24%	21,043	44
13:34	2,100	5	- 0.24%	20,949	44