시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	0	0.00%	37,027	78
15:18	2,105	0	0.00%	37,024	78
15:17	2,105	0	0.00%	37,017	78
15:16	2,100	5	- 0.24%	36,910	78
15:15	2,100	5	- 0.24%	36,740	77
15:14	2,100	5	- 0.24%	36,738	77
15:13	2,100	5	- 0.24%	36,561	77
15:12	2,100	5	- 0.24%	36,468	77
15:11	2,100	5	- 0.24%	36,365	76
15:10	2,100	5	- 0.24%	36,207	76