시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,765	90	- 3.15%	58,687	158
13:33	2,750	105	- 3.68%	58,640	158
13:31	2,750	105	- 3.68%	56,856	153
13:29	2,745	110	- 3.85%	56,810	153
13:27	2,745	110	- 3.85%	56,762	153
13:26	2,730	125	- 4.38%	56,716	153
13:25	2,775	80	- 2.80%	56,216	152
13:24	2,760	95	- 3.33%	56,169	152
13:23	2,780	75	- 2.63%	56,122	151
13:22	2,770	85	- 2.98%	55,100	149