시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,750	105	- 3.68%	61,661	167
13:46	2,750	105	- 3.68%	61,615	166
13:44	2,750	105	- 3.68%	61,569	166
13:43	2,745	110	- 3.85%	61,517	166
13:42	2,745	110	- 3.85%	61,510	166
13:40	2,750	105	- 3.68%	60,832	164
13:39	2,750	105	- 3.68%	60,135	162
13:38	2,745	110	- 3.85%	59,715	161
13:37	2,770	85	- 2.98%	59,283	160
13:36	2,750	105	- 3.68%	59,237	160