시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,735	120	- 4.20%	65,341	177
14:00	2,735	120	- 4.20%	65,331	177
13:58	2,705	150	- 5.25%	65,218	176
13:57	2,730	125	- 4.38%	64,162	173
13:56	2,770	85	- 2.98%	63,161	171
13:55	2,765	90	- 3.15%	62,911	170
13:54	2,765	90	- 3.15%	62,853	170
13:53	2,750	105	- 3.68%	62,806	170
13:52	2,750	105	- 3.68%	62,013	168
13:50	2,750	105	- 3.68%	61,708	167