시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,765	90	- 3.15%	67,657	183
14:15	2,765	90	- 3.15%	67,637	183
14:14	2,765	90	- 3.15%	67,255	182
14:13	2,750	105	- 3.68%	67,246	182
14:10	2,755	100	- 3.50%	67,150	182
14:08	2,750	105	- 3.68%	67,102	181
14:06	2,735	120	- 4.20%	67,010	181
14:04	2,730	125	- 4.38%	66,830	181
14:03	2,720	135	- 4.73%	66,674	180
14:02	2,705	150	- 5.25%	66,601	180