시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,760	95	- 3.33%	70,219	190
14:28	2,765	90	- 3.15%	69,670	189
14:27	2,760	95	- 3.33%	68,826	186
14:25	2,755	100	- 3.50%	68,620	186
14:24	2,755	100	- 3.50%	68,573	186
14:23	2,755	100	- 3.50%	68,326	185
14:21	2,765	90	- 3.15%	68,280	185
14:20	2,765	90	- 3.15%	68,234	185
14:19	2,760	95	- 3.33%	67,802	183
14:17	2,765	90	- 3.15%	67,703	183