시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,775	80	- 2.80%	72,560	197
14:41	2,775	80	- 2.80%	72,513	196
14:39	2,775	80	- 2.80%	72,467	196
14:38	2,780	75	- 2.63%	71,812	194
14:37	2,780	75	- 2.63%	71,558	194
14:35	2,785	70	- 2.45%	71,512	194
14:34	2,785	70	- 2.45%	71,465	194
14:33	2,785	70	- 2.45%	71,168	193
14:31	2,785	70	- 2.45%	71,122	193
14:30	2,770	85	- 2.98%	71,015	192