시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,765	90	- 3.15%	77,413	210
14:55	2,720	135	- 4.73%	77,367	209
14:54	2,620	235	- 8.23%	77,366	209
14:53	2,770	85	- 2.98%	73,613	199
14:52	2,770	85	- 2.98%	73,513	199
14:50	2,770	85	- 2.98%	73,467	199
14:48	2,765	90	- 3.15%	73,190	198
14:47	2,775	80	- 2.80%	73,143	198
14:46	2,785	70	- 2.45%	72,843	197
14:44	2,775	80	- 2.80%	72,797	197