시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,610	245	- 8.58%	11,981	33
09:14	2,660	195	- 6.83%	10,742	29
09:13	2,660	195	- 6.83%	10,642	29
09:12	2,655	200	- 7.01%	10,412	29
09:11	2,660	195	- 6.83%	8,803	24
09:10	2,745	110	- 3.85%	7,702	21
09:09	2,710	145	- 5.08%	6,651	18
09:08	2,710	145	- 5.08%	6,501	18
09:07	2,710	145	- 5.08%	6,441	18
09:06	2,750	105	- 3.68%	5,639	16