시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,700	155	- 5.43%	15,078	41
09:24	2,730	125	- 4.38%	14,478	39
09:23	2,740	115	- 4.03%	14,178	39
09:22	2,760	95	- 3.33%	13,828	38
09:21	2,760	95	- 3.33%	13,781	38
09:20	2,735	120	- 4.20%	13,769	37
09:19	2,720	135	- 4.73%	13,149	36
09:18	2,695	160	- 5.60%	12,905	35
09:17	2,660	195	- 6.83%	12,902	35
09:16	2,690	165	- 5.78%	12,246	33