시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,685	170	- 5.95%	22,454	61
09:34	2,685	170	- 5.95%	22,429	61
09:33	2,690	165	- 5.78%	22,418	61
09:32	2,695	160	- 5.60%	22,081	60
09:31	2,670	185	- 6.48%	21,927	59
09:30	2,665	190	- 6.66%	21,660	59
09:29	2,645	210	- 7.36%	18,152	49
09:28	2,665	190	- 6.66%	17,294	47
09:27	2,690	165	- 5.78%	15,789	43
09:26	2,700	155	- 5.43%	15,379	42