시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,685	170	- 5.95%	24,413	66
09:47	2,700	155	- 5.43%	24,140	65
09:46	2,705	150	- 5.25%	24,130	65
09:45	2,705	150	- 5.25%	24,121	65
09:44	2,685	170	- 5.95%	23,640	64
09:43	2,690	165	- 5.78%	23,046	62
09:42	2,690	165	- 5.78%	23,036	62
09:40	2,690	165	- 5.78%	23,034	62
09:39	2,690	165	- 5.78%	23,031	62
09:36	2,680	175	- 6.13%	23,029	62